The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 97.95 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.01 | -2.55% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
| EB BASF TS01 | 26.05 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 596.23 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| EB CEZ TL12 | 71.67 | -2.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
| EB CEZ TL11 | 86.05 | -1.83% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 15.04 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.73 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.51 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
