The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 20.67 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.70 | +3.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| EB BASF TL01 | 32.05 | +3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 491.78 | +3.47% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
| EB INFINEON TL03 | 65.78 | +3.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 203.39 | +3.20% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.00 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.45 | +3.08% | 0 | 0 | ||||||||||
| EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
| EB BMW TL05 | 114.75 | +2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.96 | +2.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.39 | +2.75% | 0 | 0 | ||||||||||
| RBI | 407.70 | +2.67% | 410 774 | 1 017 | ||||||||||
| VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
| GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| EB DAX TL18 | 1 163.79 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 180.98 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
