Top number of shares per day, The Prague Stock Exchange dne 15.2.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 440.00 | +990.00% | 5 189 880 | 2 127 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 540.00 | 0.00% | 1 082 160 | 2 004 | ||||||||||
| ČOKOLÁDOVNY | 9 555.00 | -977.00% | 18 842 460 | 1 972 | ||||||||||
| ZPS ZLÍN | 1 945.00 | +988.00% | 3 662 435 | 1 883 | ||||||||||
| IPS SKANSKA | 2 295.00 | -1 000.00% | 4 206 735 | 1 833 | ||||||||||
| 1.IF ŽIVNOBANKA | 700.00 | -304.00% | 1 232 700 | 1 761 | ||||||||||
| ŽĎAS | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
| SETUZA | 2 900.00 | +984.00% | 4 590 700 | 1 583 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 330.00 | 0.00% | 505 890 | 1 533 | ||||||||||
| ST.DLUHOP.5/95 | 100.51 | +51.00% | 786 031 | 1 510 | ||||||||||
| ETA | 2 020.00 | +978.00% | 2 949 200 | 1 460 | ||||||||||
| TESLA LANŠKROUN | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
| FINOP HOLDING | 1 100.00 | -833.00% | 1 444 300 | 1 313 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 104.19 | +999.00% | 133 363 | 1 280 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
| MSA | 1 045.00 | +450.00% | 1 247 730 | 1 194 | ||||||||||
| ČSAD OSTRAVA | 130.00 | 0.00% | 153 400 | 1 180 | ||||||||||
| LANAREST BRNO | 130.00 | 0.00% | 152 360 | 1 172 | ||||||||||
| SEVEROČES.TEPLÁRNY | 502.00 | +244.00% | 519 570 | 1 035 | ||||||||||
| TESLA VACUUM | 100.43 | +1 000.00% | 98 622 | 982 | ||||||||||
| ||||||||||||||
