The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNA KOLÍN | 770.00 | +1 000.00% | 20 020 | 26 | ||||||||||
GEOTEST BRNO | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
HOTEL PALACE M.L. | 8 800.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 693.00 | +1 000.00% | 3 465 | 5 | ||||||||||
CHEMONT BRNO | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 990.00 | +1 000.00% | 31 680 | 32 | ||||||||||
ITEC GROUP | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
JABLONEX | 990.00 | +1 000.00% | 38 610 | 39 | ||||||||||
KOMERČNÍ BANKA | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||||
LANEX | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 440.00 | +1 000.00% | 14 520 | 33 | ||||||||||
MADETA | 2 420.00 | +1 000.00% | 1 323 740 | 547 | ||||||||||
MASOZÁVOD KRAHULČÍ | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
METAZ | 484.00 | +1 000.00% | 4 356 | 9 | ||||||||||
MINERVA BOSKOVICE | 187.00 | +1 000.00% | 17 765 | 95 | ||||||||||
|