The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
ŽOSKA | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
ŽELEZÁRNY VESELÍ | 545.00 | +987.00% | 81 205 | 149 | ||||||||||
ŽEL.STAVITEL.PRAHA | 330.00 | 0.00% | 505 890 | 1 533 | ||||||||||
ŽĎAS | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 167.60 | +999.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
|