Hi price, The Prague Stock Exchange dne 15.2.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
DOSTAV PRAHA | 45.11 | +999.00% | 0 | 0 | ||||||||||
PERFEKTA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
TRIZON | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 70.87 | -999.00% | 709 | 10 | ||||||||||
SAKAS | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 74.85 | +999.00% | 0 | 0 | ||||||||||
TECHNOTEP | 74.85 | +999.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 79.22 | -999.00% | 22 974 | 290 | ||||||||||
TESLA VRCHLABÍ | 80.00 | -103.00% | 13 600 | 170 | ||||||||||
ČSAD JABLONEC N.N. | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
ENERGOAQUA | 80.32 | -999.00% | 25 461 | 317 | ||||||||||
CEVA KRÁLŮV DVŮR | 83.85 | +999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 90.40 | -999.00% | 0 | 0 | ||||||||||
|