Hi price, The Prague Stock Exchange dne 15.2.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 37 900.00 | +106.00% | 530 600 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 500.00 | -416.00% | 34 166 500 | 2 971 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -243.00% | 9 300 000 | 930 | ||||||||||
| ČOKOLÁDOVNY | 9 555.00 | -977.00% | 18 842 460 | 1 972 | ||||||||||
| PIVOVAR RADEGAST | 8 805.00 | +999.00% | 2 166 030 | 246 | ||||||||||
| HOTEL PALACE M.L. | 8 800.00 | +1 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 7 705.00 | -988.00% | 1 741 330 | 226 | ||||||||||
| IP BANKA | 7 400.00 | 0.00% | 2 686 200 | 363 | ||||||||||
| PRAŽSKÉ PIVOVARY | 7 250.00 | -897.00% | 1 370 250 | 189 | ||||||||||
| CUTISIN | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
| ČECHOFRACHT | 5 940.00 | +1 000.00% | 0 | 0 | ||||||||||
| RAKO | 5 585.00 | +994.00% | 20 295 890 | 3 634 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 880.00 | +990.00% | 14 586 320 | 2 989 | ||||||||||
| ŠANCE IPF | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 500.00 | -731.00% | 2 551 500 | 567 | ||||||||||
| FATRA | 4 420.00 | +995.00% | 26 095 680 | 5 904 | ||||||||||
| SKLÁRNY KAVALIER | 4 365.00 | +994.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 4 280.00 | +988.00% | 154 080 | 36 | ||||||||||
| ||||||||||||||
