The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPIP PLZEŇ | 138.00 | -4 480.00% | 414 | 3 | ||||||||||
| AGROWEST | 230.00 | -534.00% | 460 | 2 | ||||||||||
| SLUVIS PRAHA | 70.87 | -999.00% | 709 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 190.33 | +999.00% | 761 | 4 | ||||||||||
| SVAS | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| MAGNET | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 141.48 | +999.00% | 1 132 | 8 | ||||||||||
| ORGREZ | 395.00 | 0.00% | 1 185 | 3 | ||||||||||
| BMT | 410.00 | -681.00% | 1 230 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
| ČSKD - INTRANS | 250.00 | +869.00% | 1 250 | 5 | ||||||||||
| KOVO CHEB | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
| JATKY PLZEŇ | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
| ÚSTAV NEROST.SUR. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 1.STAVEBNÍ | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
| ENERGOSTROJ. PARD. | 250.00 | -774.00% | 1 500 | 6 | ||||||||||
| JLV | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
| ||||||||||||||
