The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 14,5/96 | 103.00 | +19.00% | 10 852 | 1 | ||||||||||
| ST.DLUHOP.14/96 | 105.50 | -65.00% | 22 811 | 2 | ||||||||||
| AGROWEST | 230.00 | -534.00% | 460 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
| LECOTEX | 1 200.00 | +810.00% | 2 400 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| MAGNET | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 650.00 | +551.00% | 1 950 | 3 | ||||||||||
| ORGREZ | 395.00 | 0.00% | 1 185 | 3 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
| HOTEL ESPLANADE | 3 010.00 | 0.00% | 9 030 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| BMT | 410.00 | -681.00% | 1 230 | 3 | ||||||||||
| VPIP PLZEŇ | 138.00 | -4 480.00% | 414 | 3 | ||||||||||
| ST.DLUHOP.14,6/97 | 106.50 | 0.00% | 47 953 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 190.33 | +999.00% | 761 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 990.00 | -50.00% | 3 960 | 4 | ||||||||||
| KOLI HOLD. N.MĚSTO | 900.00 | -374.00% | 4 500 | 5 | ||||||||||
| KOVO CHEB | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 540.00 | -1 000.00% | 2 700 | 5 | ||||||||||
| ||||||||||||||
