The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
INTERSIGMA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
JUNIVEL | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOBEL | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
STAVCENT | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SVAS | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
TEKO PLESNÁ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
TRIZON | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
VÚHŽ | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
VUCHZ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
VARIEL | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 563.00 | -4 995.00% | 19 705 | 35 | ||||||||||
|