The Prague Stock Exchange and RM-System - daily results dne 15.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 398.00 | -5.00% | 796 | 2 | ||||||||||
| IMPERIAL K. VARY | 700.00 | +8.00% | 1 400 | 2 | ||||||||||
| JUTA | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| LITES | 90.00 | 0.00% | 180 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
| PRŮMYSLOVÝ IF | 576.50 | -5.00% | 1 153 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
| SLADOVNA HODONICE | 925.00 | 0.00% | 1 843 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
| ŠKODA PRAHA | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
| TOFA SEMILY | 301.50 | -7.00% | 603 | 2 | ||||||||||
| VPÚ-DECO PLZEŇ | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
| CEMENT HRANICE | 802.50 | -10.00% | 2 408 | 3 | ||||||||||
| BRANO | 909.50 | -9.00% | 2 729 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 180.00 | +1.00% | 15 260 | 3 | ||||||||||
| EUROVIA CS | 975.00 | -6.00% | 2 925 | 3 | ||||||||||
| FATRA | 1 843.00 | -8.00% | 5 529 | 3 | ||||||||||
| GRANDHOTEL PUPP | 1 235.00 | +3.00% | 3 705 | 3 | ||||||||||
| INTEA | 220.00 | -4.00% | 660 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 173.00 | -10.00% | 519 | 3 | ||||||||||
| ||||||||||||||
