The Prague Stock Exchange and RM-System - daily results dne 15.2.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 903.50 | -10.00% | 1 904 | 1 | ||||||||||
PALABA SLANÝ | 614.00 | -10.00% | 7 982 | 13 | ||||||||||
PIV.RADEGAST SEDL. | -10.00% | 0 | 0 | |||||||||||
POZEM.ST.OLOMOUC | -10.00% | 0 | 0 | |||||||||||
LOMBARD INDUSTRIAL | -10.00% | 0 | 0 | |||||||||||
PÖYRY ENVIRONMENT | -10.00% | 0 | 0 | |||||||||||
BETA OLOMOUC | -10.00% | 0 | 0 | |||||||||||
CARBORUNDUM ELECT. | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
CEMENT HRANICE | 802.50 | -10.00% | 2 408 | 3 | ||||||||||
CUKROVAR BRODEK | -10.00% | 0 | 0 | |||||||||||
CUKROVAR KOJETÍN | 100.00 | -10.00% | 200 | 2 | ||||||||||
ČKD SLANÝ | 57.00 | -10.00% | 570 | 10 | ||||||||||
ČS.KERAMIKA | -10.00% | 0 | 0 | |||||||||||
ČSAD OPAVA | -10.00% | 0 | 0 | |||||||||||
DOP.PODNIK M.LÁZNĚ | -10.00% | 0 | 0 | |||||||||||
DOSTA DOP.STAV.UH | -10.00% | 0 | 0 | |||||||||||
FERRUM | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
CHIRANA MODŘANY | 104.00 | -10.00% | 416 | 4 | ||||||||||
UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
CHRONOTECHNA | -9.00% | 0 | 0 | |||||||||||
|