The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
| ŽOSKA | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| ŽOS NYMBURK | 101.00 | 0.00% | 20 907 | 207 | 96.00 | -7.00% | 10 405 | 107 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | -0.19% | 152 250 | 58 | 2 600.00 | 0.00% | 127 790 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
| ŽIHELSKÝ STATEK | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | -0.98% | 175 750 | 250 | 652.60 | -4.00% | 3 916 | 6 | ||||||
| ŽDB | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| ŽĎAS | 680.00 | -1.44% | 90 440 | 133 | 670.00 | 0.00% | 40 085 | 59 | ||||||
| ZZV PRACHATICE | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
| ZZN ZDISLAVICE | 95.00 | 0.00% | 25 935 | 273 | 95.00 | +3.00% | 3 990 | 42 | ||||||
| ZZN VYŠKOV | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 180.00 | 0.00% | 43 200 | 240 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 148.23 | -10.00% | 6 077 | 41 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| ZZN TŘEBÍČ | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 56.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| ZZN STRAKONICE | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||||
| ZZN ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 74.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 93.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
| ZZN LOUNY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 144.21 | 0.00% | 12 979 | 90 | 120.00 | -1.00% | 2 344 | 19 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 2 336 | 27 | ||||||
| ZZN CHOMUTOV | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||||
| ZZN HRADEC KRÁLOVÉ | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
