Lo price, RM System dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| GLASS TV COMPONENT | 4.80 | -5.00% | 5 364 | 1 330 | ||||||||||
| TESLA KOLÍN | 11.00 | +5.00% | 2 794 | 254 | ||||||||||
| TECHNOTEP | 11.00 | -4.00% | 704 | 64 | ||||||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 396 | 22 | ||||||||||
| PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| TESLA VACUUM | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| DRUHÝ F. KSIO OPF | 0 | 0 | 24.00 | -2.00% | 29 300 | 1 245 | ||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
| CREDIT SUISSE | 24.00 | -2.00% | 213 780 | 9 120 | ||||||||||
| FINANCE ENG.-2.PF | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
| K.S.I.O.-1.PF | 0 | 0 | 26.00 | 0.00% | 45 484 | 1 845 | ||||||||
| ZEVETA | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
| AGROZET OLOMOUC | 27.00 | -4.00% | 378 | 14 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 70 902 | 2 626 | 27.50 | +2.00% | 6 280 | 216 | ||||||
| PRESTA | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
| STAVEBNÍ STR.BRNO | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
| MORAVSKOČESKÝ IF | 33.60 | 0.00% | 320 150 | 9 457 | ||||||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| BVV INVEST IS | 34.00 | +2.00% | 16 948 | 479 | ||||||||||
| CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
| STAVUS PŘÍBRAM | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
| LUKRATIV BRNO | 35.30 | +7.00% | 19 331 | 549 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| ÚSTAV NEROST.SUR. | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
| ČESKÉ LODĚNICE | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ČKD KOMPRESORY | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
| CHRONOTECHNA | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
| MASNA BRNO | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
| UP BUČOVICE | 40.50 | -1.00% | 2 795 | 69 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| EKOAGROFOND ÚSTÍ | 41.30 | -6.00% | 5 697 | 135 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| HARVARD.CESTOV.PF | 43.99 | +4.98% | 0 | 0 | 43.10 | +4.00% | 10 312 | 237 | ||||||
| TESLA HR. KRÁLOVÉ | 40.62 | -4.98% | 0 | 0 | 44.00 | -8.00% | 1 716 | 39 | ||||||
| EGO | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
| MLÝNY ČERČANY | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| NOWACO MRAZÍRNY | 37.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| ŠUMSTAV | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
| ZKL VÚVL | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 47.99 | -1.05% | 19 676 | 410 | 46.00 | +7.00% | 3 220 | 70 | ||||||
| OKD | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
| CEMOS | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| TUZEX PRAHA | 47.15 | -4.99% | 3 678 | 78 | 47.00 | -1.00% | 3 066 | 66 | ||||||
| ||||||||||||||
