The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
| MERKURIA | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| PRIOR ČR | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| LES. SPOL.STRÁŽN. | 133.00 | +9.00% | 133 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
| SVÚM | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| ČESKÉ LODĚNICE | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ENTEC STARÉ MĚSTO | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ZEVETA | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
| CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
| STAVUS PŘÍBRAM | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
| INTERHOT.PARKHOTEL | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
| BALÍRNY TCHIBO | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| ORLIČAN CHOCEŇ | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| BRANO | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| STAV.POD.PLZEŇ | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| EGO | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
| CEMOS | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
| AGROZET OLOMOUC | 27.00 | -4.00% | 378 | 14 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 396 | 22 | ||||||||||
| ATELIÉRY ZLÍN | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| ČSAD TELNICE | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| ZKL VÚVL | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
| MSDZ ŠUMPERK | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
| TEPLOTECHNA PRAHA | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
| CUKROVAR LITOVEL | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
| ZPA NOVÁ PAKA | 119.70 | -10.00% | 0 | 0 | 91.30 | -9.00% | 548 | 6 | ||||||
| CUKROVAR A RAFIN. | 80.00 | -1.23% | 720 | 9 | 91.50 | +8.00% | 549 | 6 | ||||||
| KF | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
| PRŮMYSL KAMENE | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
| ||||||||||||||
