The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| PSG | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
| PEGA | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
| ZZN TÁBOR | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| SVUS | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝCHČ. PLYN.STROJ. | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| HOTEL INTERNAT.BRN | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| ODETKA | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
| MASNA STUDENÁ | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 85.30 | -4.98% | 4 436 | 52 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| EKOSTAVBY BRNO | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 140.00 | 0.00% | 19 460 | 139 | 112.00 | -10.00% | 672 | 6 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| ZZV PRACHATICE | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| SPOLINVEST | -10.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 178.10 | -1.05% | 2 672 | 15 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| UNEX | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
| CS TRADING | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| SYNPO | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
| FIRN | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 368.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
| EKOSTAVBY KAPLICE | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 63.88 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
