The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 334.00 | +3.00% | 24 012 | 18 | ||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 140.01 | 0.00% | 7 841 | 56 | 125.00 | +2.00% | 923 | 7 | ||||||
| AGROGALAS FRÝDLANT | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
| AGROKLAS SLAVKOV | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 102.00 | -2.00% | 4 284 | 42 | ||||||||||
| AGRO-MORAVOINVEST | +9.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 8 500 | 34 | +1.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
