The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| ORLIČAN CHOCEŇ | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| BRANO | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| STAV.POD.PLZEŇ | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| EGO | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
| CEMOS | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
| AGROZET OLOMOUC | 27.00 | -4.00% | 378 | 14 | ||||||||||
| ||||||||||||||
