The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
BESKYD. LESY JABL. | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
BOHUŠOV. MLÉKÁRNA | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
ČKD CHOCEŇ | 105.30 | -10.00% | 842 | 8 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
ČSAD ROSICE | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
DERMACOL | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
DESNÁ | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
EKOSTAVBY KAPLICE | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
GALEKO | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|