Top number of shares per day, RM System dne 15.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MORAVA | 77.10 | +2.11% | 30 298 | 399 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | -3.33% | 435 | 5 | 91.10 | +3.40% | 35 263 | 387 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 240.00 | -5.88% | 90 592 | 376 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
| AGB, PODÍLOVÝ FOND | 724.00 | +1.47% | 271 111 | 375 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 996.00 | -0.30% | 524 400 | 526 | 990.10 | -0.09% | 362 164 | 368 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 3 568 670 | 350 | ||||||
| PPF INVEST.HOLDING | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.45 | -0.07% | 101 669 | 1 530 | 63.40 | -0.47% | 20 968 | 319 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.96% | 18 833 | 27 | 690.00 | -0.28% | 216 660 | 315 | ||||||
| BOHEMIA CRYS.GROUP | 103.30 | +7.26% | 29 691 | 295 | ||||||||||
| YSE-PROFIT | 55.00 | 0.00% | 14 850 | 270 | ||||||||||
| TREND V.I.F. PRAHA | 55.10 | 0.00% | 0 | 0 | 59.30 | +1.02% | 15 970 | 270 | ||||||
| ČEZ 2 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
| IF OBCHODU | 775.00 | 0.00% | 0 | 0 | 770.10 | +0.40% | 205 427 | 248 | ||||||
| FINOP HOLDING | 484.30 | +0.64% | 5 812 | 12 | 499.00 | +3.89% | 118 147 | 243 | ||||||
| TIBA | 18.10 | -9.50% | 4 389 | 243 | ||||||||||
| IPS SKANSKA | 91.04 | +0.54% | 1 509 570 | 16 770 | 94.20 | +5.25% | 21 666 | 230 | ||||||
| IF BOHATSTVÍ | 1 087.00 | -0.27% | 173 920 | 160 | 1 087.00 | +0.36% | 244 679 | 226 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
| YSE AKCIONÁŘŮ OPF | 622.10 | +0.66% | 31 105 | 50 | 620.00 | +0.30% | 135 637 | 216 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 1 960 | 35 | 58.40 | +0.17% | 12 285 | 208 | ||||||
| BANKOVNÍ HOLDING | 462.00 | +2.66% | 46 200 | 100 | 450.10 | +1.37% | 93 291 | 203 | ||||||
| BVV INVEST IS | 58.00 | -2.02% | 11 790 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.00 | -6.84% | 20 400 | 200 | ||||||||||
| ALIACHEM | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| THESAURUS | 763.50 | +0.32% | 68 715 | 90 | 760.00 | -0.13% | 148 400 | 195 | ||||||
| ZVU | 15.00 | 0.00% | 2 895 | 193 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
| BOHEMIA VENTURE | 143.50 | +2.86% | 27 440 | 190 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | +1.58% | 5 976 | 187 | ||||||
| IF BOH.DOP.KOMEN. | 297.00 | -1.03% | 55 529 | 187 | ||||||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| PARAMO | 375.00 | 0.00% | 0 | 0 | 368.90 | -0.16% | 67 072 | 179 | ||||||
| OKD | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
| IF METALL | 621.20 | +1.30% | 108 451 | 175 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.00 | +3.57% | 9 650 | 171 | ||||||||||
| PF PROSPERITY 1.IN | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
| UNEX | 295.00 | +1.72% | 45 697 | 159 | ||||||||||
| VÝBĚROVÝ IPF | 95.90 | +0.84% | 14 741 | 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
| KVANTO OTEVŘENÝ PF | 329.00 | +1.38% | 50 832 | 155 | ||||||||||
| PROSPERITA IF | 371.00 | 0.00% | 0 | 0 | 351.00 | -1.45% | 54 555 | 153 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.23% | 126 964 | 152 | ||||||
| SEVT | 42.00 | -4.10% | 6 300 | 150 | ||||||||||
| II.EPIC HOLDING | 77.00 | 0.00% | 11 550 | 150 | ||||||||||
| ČSAD OSTRAVA | 105.00 | +5.00% | 15 750 | 150 | ||||||||||
| JANKA | 48.00 | -3.03% | 7 008 | 146 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +9.65% | 9 458 | 144 | ||||||||||
| INV.FOND ¬ECHY | 140.30 | +0.07% | 19 632 | 140 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.64% | 4 152 | 135 | ||||||||||
| ČMD | 55.36 | 0.00% | 0 | 0 | 68.00 | +1.49% | 8 999 | 135 | ||||||
| IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 203.00 | -0.09% | 27 422 | 135 | ||||||
| TATRA | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
| ELEKTROPORC.LOUNY | 166.00 | 0.00% | 20 625 | 125 | ||||||||||
| DERMACOL | 97.30 | +5.76% | 11 968 | 123 | ||||||||||
| SPRÁVA FONDŮ IS | 250.20 | +0.03% | 30 028 | 120 | ||||||||||
| ||||||||||||||
