The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 60.00 | +9.09% | 6 240 | 104 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 36.00 | +9.09% | 0 | 0 | ||||||||||
| VLNAP | 31.97 | -4.99% | 0 | 0 | 33.00 | +8.91% | 0 | 0 | ||||||
| LES. SPOL.FR.LÁZNĚ | 49.00 | +8.88% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 295.00 | +8.85% | 7 667 | 27 | ||||||||||
| LESY MĚLNÍK | 37.00 | +8.82% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 68.00 | +8.80% | 1 208 | 18 | ||||||||||
| ŠROUBÁRNA TURNOV | 112.00 | +8.73% | 9 379 | 83 | ||||||||||
| ČSAD JINDŘ.HRADEC | 75.00 | +8.69% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 416.40 | +4.99% | 0 | 0 | 580.00 | +8.61% | 67 860 | 117 | ||||||
| TATRA | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
| JIHOČESKÉ LESY | 51.00 | +8.51% | 0 | 0 | ||||||||||
| ALBATROS | 230.00 | +8.49% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| KOVÁRSKO | 52.00 | +8.33% | 2 184 | 42 | ||||||||||
| POLYGRAFIA | 13.00 | +8.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 26.00 | +8.33% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 53.00 | +8.16% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 12.00 | +8.10% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 40.00 | +8.10% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 40.00 | +8.10% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| BYZI | 27.00 | +8.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 41.00 | +7.89% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 14.00 | +7.69% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 28.00 | +7.69% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.00 | +7.69% | 30 046 | 2 249 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.55% | 31 651 | 29 | ||||||
| DENTAL | 401.00 | +7.50% | 0 | 0 | ||||||||||
| GALEKO | 29.00 | +7.40% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.30 | +7.26% | 29 691 | 295 | ||||||||||
| AVIA NOVOSEDLY | 36.00 | +7.14% | 0 | 0 | ||||||||||
| SČC | 15.00 | +7.14% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 114.60 | +7.10% | 2 507 | 22 | ||||||||||
| ALMET | 150.00 | +7.06% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | +6.84% | 2 340 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | +6.72% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | +6.38% | 21 353 | 868 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 5.00 | +6.38% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 623.00 | +6.31% | 42 624 | 70 | ||||||||||
| CHEPOS BRNO | 17.00 | +6.25% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 17.00 | +6.25% | 0 | 0 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 5 965 | 14 | ||||||
| PRIMONA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.00 | +6.06% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 26.60 | +5.97% | 0 | 0 | ||||||||||
| UNIBETON | 16.00 | +5.96% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
| DERMACOL | 97.30 | +5.76% | 11 968 | 123 | ||||||||||
| MOSTECKÁ UHEL.SP. | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
| TRIZON | 78.00 | +5.40% | 0 | 0 | ||||||||||
| OL - INVEST | 62.50 | +5.39% | 1 875 | 30 | ||||||||||
| TOMA | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
| IPS SKANSKA | 91.04 | +0.54% | 1 509 570 | 16 770 | 94.20 | +5.25% | 21 666 | 230 | ||||||
| AROMA PRAHA | 102.00 | +5.15% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 52.00 | -1.92% | 728 | 14 | 54.60 | +5.00% | 138 628 | 2 527 | ||||||
| ČSAD OSTRAVA | 105.00 | +5.00% | 15 750 | 150 | ||||||||||
| ||||||||||||||
