The Prague Stock Exchange and RM-System - daily results dne 15.2.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1999  18.2.1999  17.2.1999  16.2.1999 15.2.1999

The Prague Sotck Exchange and RM-System - daily results - 15.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBAL ROZKOŠ					228.00	+9.61%	456	2
PREFA PRAHA					114.00	+9.61%	0	0
SILNICE KLATOVY					160.00	+9.58%	0	0
VALAŠ.LESOT.MELIOR					78.00	+9.55%	0	0
VUPEK PRAHA					138.00	+9.52%	0	0
SPOTŘEB.INV.FOND					162.00	+9.45%	0	0
RYBÁŘSTVÍ PRAHA					58.00	+9.43%	0	0
DOBRUŠSKÉ STROJÍR.					163.00	+9.39%	0	0
STATEK MIROSLAV					70.00	+9.37%	0	0
KOVOSVIT					82.00	+9.33%	46 130	575
MUROM					41.00	+9.33%	0	0
STS PRUNÉŘOV					141.00	+9.30%	0	0
MAGNET					95.00	+9.19%	665	7
SOKOLOVSKµ OBCHOD					95.00	+9.19%	5 700	60
PS PARDUBICE					18.00	+9.09%	0	0
PRAGOLAKTOS					6.00	+9.09%	24	4
KAPITÁL HOLDING					60.00	+9.09%	2 400	40
STAV.DOP.A MECH.					12.00	+9.09%	0	0
LITES					60.00	+9.09%	6 240	104
ZZN TÁBOR					48.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›