Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | SPT Nahl. BCP | 99.79 | 276 568 | 2 760 109 130.00 | 99.65 | 99.85 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.85 | 101 459 | 1 070 808 432.00 | 99.85 | 99.85 | |||
KOB VAR/05 | Přímé BCP | 10 373.35 | 84 200 | 873 436 061.00 | 99.61 | 99.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.88 | 70 000 | 849 230 847.00 | 120.15 | 122.78 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.07 | 60 000 | 600 440 000.00 | 100.02 | 100.10 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 672.84 | 46 000 | 490 950 500.00 | 103.69 | 104.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 113.50 | 31 000 | 375 518 555.00 | 120.39 | 121.03 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.16 | 29 000 | 333 309 860.00 | 107.99 | 110.91 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 014.21 | 2 493 | 301 688 425.00 | 109.98 | 112.50 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 99.34 | 30 000 | 298 020 000.00 | 99.01 | 100.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 434.59 | 23 000 | 262 995 507.00 | 107.76 | 109.05 | |||
ČSOB VAR/02 | Přímé BCP | 10 074.29 | 25 000 | 251 857 357.00 | 99.65 | 100.09 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.09 | 20 000 | 201 631 597.00 | 100.09 | 100.09 | |||
LÁZNĚ TEPLICE N.B. | Přímé RMS | 2 | 1 875.00 | 100 260 | 187 987 500.00 | 1 350.00 | 2 400.00 | ||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 911.95 | 17 000 | 185 503 230.00 | 105.05 | 105.28 | |||
KOB 10,875/04 | Přímé BCP | 11 738.96 | 12 000 | 140 867 574.00 | 107.50 | 108.70 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 395.98 | 11 688 | 133 196 248.00 | 106.25 | 109.76 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 105.48 | 12 000 | 126 580 000.00 | 105.25 | 105.70 | |||
ČS 10,75/02 | Přímé BCP | 11 404.74 | 10 000 | 114 047 378.00 | 103.50 | 103.65 | |||
O2 C.R. | UNIVYC BCP-1 | 438.64 | 257 180 | 112 811 246.00 | 429.00 | 451.28 | |||
|