The Prague Stock Exchange and RM-System - daily results dne 15.2.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2000  18.2.2000  17.2.2000  16.2.2000 15.2.2000

The Prague Sotck Exchange and RM-System - daily results - 15.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					94.20	0.00%	0	0
ŽOSKA					21.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	45.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 793.00	0.00%	50 196	28	1 760.40	+0.53%	19 550 892	10 905
ŽIVNOBANKA-PODÍL.F	639.00	+0.15%	257 175	405	635.00	+1.43%	550 106	877
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					175.80	0.00%	0	0
ŽDB	220.00	-4.96%	0	0	211.00	0.00%	26 607	126
ŽĎAS	175.00	0.00%	0	0	201.00	+0.50%	16 087	77
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					39.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					31.50	0.00%	0	0
ZZN TŘEBÍČ					29.00	0.00%	986	34
ZZN TRUTNOV					49.00	0.00%	0	0
ZZN TEPLICE					36.00	0.00%	648	18
ZZN TÁBOR					55.00	0.00%	0	0
ZZN ŠUMPERK					40.60	0.00%	0	0
ZZN SVITAVY					30.10	0.00%	0	0
ZZN STRAKONICE					95.30	+7.80%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					6.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					49.50	0.00%	0	0
ZZN POLEPY					150.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					60.10	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	600	12
ZZN NOVÝ JIČÍN					58.10	+9.82%	0	0
ZZN MĚLNÍK					51.50	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					63.90	+9.98%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					139.20	0.00%	0	0
ZZN HAVL. BROD					51.20	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.00	0.00%	0	0
ZZN DOMAŽLICE					60.50	0.00%	0	0
ZZN DĚČÍN					45.10	0.00%	0	0
ZZN Č. SKALICE					79.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	500.00	0.00%	0	0	519.00	+3.59%	1 937 046	3 872
ZVU					20.60	0.00%	0	0
ZUD					4.10	-8.88%	0	0
ZPRACOVNA RYB					1 198.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	85.30	0.00%	0	0
ZPA NOVÁ PAKA					53.30	+8.77%	0	0
ZPA JINONICE					52.10	0.00%	2 501	48
ZNZ VAL. MEZIŘÍČÍ					46.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					168.30	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					44.20	0.00%	0	0
ZMA					24.30	-10.00%	389	16
‹‹ First 20    Next 60 ›