Top number of shares per day, RM System dne 15.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 24.70 | +0.40% | 13 205 994 | 517 884 | ||||||||||
| UNIPETROL | 63.34 | +0.77% | 55 763 432 | 879 823 | 63.10 | +1.12% | 2 972 215 | 49 020 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| VÍTKOVICE | 25.63 | +4.99% | 128 150 | 5 000 | 25.50 | +1.59% | 707 108 | 26 836 | ||||||
| TECHNOLEN | 33.00 | -5.71% | 852 225 | 25 825 | ||||||||||
| ČEZ | 118.69 | +1.67% | 125 292 700 | 1 062 436 | 116.20 | +0.25% | 2 844 494 | 24 286 | ||||||
| KOMERČNÍ BANKA | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
| ČESKÁ SPOŘITELNA | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
| IP BANKA | 97.50 | -0.15% | 1 321 485 | 13 556 | 103.90 | +6.67% | 904 893 | 9 159 | ||||||
| O2 C.R. | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
| HARVARD.PRŮM.HOLD. | 122.70 | +2.25% | 1 068 051 | 7 445 | ||||||||||
| PF IKS KB PLUS | 272.00 | +0.29% | 377 048 | 1 390 | 269.10 | -0.73% | 2 020 342 | 7 423 | ||||||
| IPS SKANSKA | 171.51 | -3.91% | 34 755 224 | 200 127 | 170.00 | -3.46% | 1 216 743 | 6 981 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 706 000 | 5 960 | ||||||
| KOMERČNÍ BANKA IF | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
| RIF | 1 480.00 | +0.06% | 8 565 005 | 5 808 | 1 472.20 | +5.14% | 7 166 691 | 4 887 | ||||||
| ZVVZ | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| ČESKÁ SPR.NEMOVIT. | 2.00 | +5.26% | 6 316 | 3 158 | ||||||||||
| TATRA | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 28 210 000 | 2 821 | ||||||
| DKF HOLDING | 14.50 | -1.36% | 38 417 | 2 665 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 6 225 | 2 075 | ||||||||||
| FAGRON | 20.00 | 0.00% | 40 100 | 2 002 | ||||||||||
| ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
| P.I.F. | 820.00 | -3.41% | 451 000 | 550 | 800.00 | +0.59% | 1 150 608 | 1 435 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
| THRALL VAGONKA ST. | 60.00 | -1.63% | 73 900 | 1 015 | ||||||||||
| SPIF VŠEOBECNÝ | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
| SM VOD.A KAN.OVA | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 28 410 | 947 | ||||||
| ČKD PRAHA HOLDING | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
| ČESKÉ RADIOKOMUN. | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
| PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| SILON | 158.70 | -12.41% | 149 366 | 840 | ||||||||||
| ALIACHEM | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
| SVIT ZLÍN | 43.05 | 0.00% | 0 | 0 | 45.10 | -6.04% | 35 892 | 769 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.10 | -0.63% | 23 310 | 750 | ||||||||||
| APOLLÓN HOLDING | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
| IF ČEMONIF | 355.50 | +0.99% | 283 382 | 717 | ||||||||||
| AGROBANKA PRAHA | 2.30 | 0.00% | 1 677 | 703 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
| AGB IF II | 293.10 | 0.00% | 188 980 | 644 | ||||||||||
| IF PRO PROSPE PRŮM | 8.02 | 0.00% | 0 | 0 | 7.90 | -2.46% | 4 970 | 630 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 162.20 | +0.68% | 100 464 | 623 | ||||||
| FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
| NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
| BVV INVEST IS | 92.00 | -4.36% | 51 732 | 540 | ||||||||||
| B.G.M. HOLDING | 157.40 | 0.00% | 85 790 | 539 | ||||||||||
| MEDICAMENTA | 510.40 | +0.07% | 272 366 | 523 | ||||||||||
| KVANTO IPF | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
| BOHEMIA CRYS.GROUP | 128.00 | +3.89% | 63 849 | 510 | ||||||||||
| ENERGOAQUA | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
| MEOPTA PŘEROV | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
| AGROSTROJ PELHŘIM. | 63.10 | -2.92% | 30 155 | 453 | ||||||||||
| ||||||||||||||
