The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
ČESKOMORAVSKÝ LEN | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
ZETOR | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
ALIACHEM | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
AERO HOLDING | 15.20 | -5.00% | 99 241 | 6 529 | ||||||||||
STČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
TONAK | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 285.10 | -4.99% | 0 | 0 | 277.50 | +0.07% | 3 607 | 13 | ||||||
UNITED ENERGY | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
OHL ŽS | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
SELIKO OLOMOUC | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
RAKO | 383.20 | -4.98% | 0 | 0 | 417.60 | +0.07% | 4 176 | 10 | ||||||
JUTA | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
JM ENERGETIKA | 2 122.00 | -4.97% | 4 244 | 2 | 2 251.00 | +0.94% | 47 242 | 21 | ||||||
ŽDB | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
ZČ ENERGETIKA | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
STRATEGIC HOT.CAP. | 5 266.00 | -4.58% | 63 192 | 12 | 5 266.60 | 0.00% | 397 044 | 75 | ||||||
APOLLÓN HOLDING | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
IF OBCHODU | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
IPS SKANSKA | 171.51 | -3.91% | 34 755 224 | 200 127 | 170.00 | -3.46% | 1 216 743 | 6 981 | ||||||
TOMA | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
P.I.F. | 820.00 | -3.41% | 451 000 | 550 | 800.00 | +0.59% | 1 150 608 | 1 435 | ||||||
SM ENERGETIKA | 2 005.00 | -3.37% | 2 005 | 1 | 2 000.10 | +7.58% | 48 023 | 24 | ||||||
STČ ENERGETICKÁ | 1 551.00 | -2.57% | 3 102 | 2 | 1 560.10 | -1.57% | 23 421 | 15 | ||||||
IF BOHATSTVÍ | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
O2 C.R. | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
DEZA | 319.00 | -1.93% | 638 | 2 | 350.00 | 0.00% | 40 250 | 115 | ||||||
THESAURUS | 1 042.00 | -1.60% | 57 310 | 55 | 1 040.00 | +0.94% | 114 522 | 110 | ||||||
MORAVSKOSLEZ. UPF | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
SM PLYNÁRENSKÁ | 1 899.00 | -1.09% | 11 394 | 6 | 1 856.00 | +0.29% | 18 542 | 10 | ||||||
KOMERČNÍ BANKA IF | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
ČESKÁ SPOŘITELNA | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
ALIACHEM | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
VODNÍ STAVBY | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
STOCK PLZEŇ | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
AVIA | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
RŮST.OPF AKCIÍ | 87 413.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 595.00 | -0.66% | 17 850 | 30 | ||||||||||
NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
SOKOLOVSKÁ UHELNÁ | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
IP BANKA | 97.50 | -0.15% | 1 321 485 | 13 556 | 103.90 | +6.67% | 904 893 | 9 159 | ||||||
OKD | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.06 | 0.00% | 0 | 0 | 40.60 | -0.24% | 5 806 | 144 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 058 | 82 | ||||||
ŠKODA PRAHA | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 4 598 | 161 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.40% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
|