The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
| VET ASSETS | 126.00 | +5.00% | 0 | 0 | 120.00 | +4.16% | 20 557 | 172 | ||||||
| YSE AKCIONÁŘŮ OPF | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| TATRA | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| VÍTKOVICE | 25.63 | +4.99% | 128 150 | 5 000 | 25.50 | +1.59% | 707 108 | 26 836 | ||||||
| ENERGOAQUA | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
| ČKD PRAHA HOLDING | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
| JČ ENERGETIKA | 3 638.00 | +4.99% | 0 | 0 | 3 976.10 | +0.02% | 183 976 | 46 | ||||||
| KERAMIKA HOB | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
| KABLO ELEKTRO | 819.60 | +4.99% | 0 | 0 | 850.00 | -4.49% | 6 663 | 8 | ||||||
| MEOPTA PŘEROV | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
| TARMAC SEVEROKÁMEN | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
| ETA | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
| ASPEKTA HOLDING | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
| EUROVIA CS | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| ZBROJOVKA BRNO | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| PROSPERITA IF | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
| ARCELORMITTAL | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| ČEZ | 118.69 | +1.67% | 125 292 700 | 1 062 436 | 116.20 | +0.25% | 2 844 494 | 24 286 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
| LÁZNĚ TEPLICE V Č. | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | +1.11% | 4 851 | 63 | 76.00 | +1.06% | 26 548 | 352 | ||||||
| RMS MEZZANINE | 4 050.00 | +0.99% | 40 500 | 10 | 3 805.60 | +1.15% | 68 658 | 18 | ||||||
| UNIPETROL | 63.34 | +0.77% | 55 763 432 | 879 823 | 63.10 | +1.12% | 2 972 215 | 49 020 | ||||||
| ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
| PHILIP MORRIS ČR A | 7 250.00 | +0.70% | 507 500 | 70 | 7 205.00 | 0.00% | 79 630 | 11 | ||||||
| BIOCEL | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
| PF IKS KB PLUS | 272.00 | +0.29% | 377 048 | 1 390 | 269.10 | -0.73% | 2 020 342 | 7 423 | ||||||
| PF AAA | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
| IVAX - CR | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| AG7 OPF | 1 457.00 | +0.13% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 702.00 | +0.07% | 5 404 | 2 | 2 701.00 | +1.35% | 32 371 | 12 | ||||||
| METROSTAV | 143.00 | +0.06% | 71 500 | 500 | 139.90 | +2.56% | 18 229 | 132 | ||||||
| RIF | 1 480.00 | +0.06% | 8 565 005 | 5 808 | 1 472.20 | +5.14% | 7 166 691 | 4 887 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
| RŮST.OPF DLUHOPISŮ | 128 335.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 43 575 | 35 | 1 145.10 | -2.95% | 54 782 | 49 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 000.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 58 200 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 6 500 | 5 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
