The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 251.70 | 0.00% | 0 | 0 | 300.00 | +6.76% | 300 | 1 | ||||||
| KOLORA SEMILY | 13.30 | -5.00% | 300 | 22 | ||||||||||
| BIŽUTERIE ČS.MINC | 109.70 | +9.91% | 309 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 310.10 | +2.68% | 310 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 160.50 | -9.06% | 321 | 2 | ||||||||||
| GASTRONOMIA | 46.00 | 0.00% | 322 | 7 | ||||||||||
| MASNA STUDENÁ | 84.10 | 0.00% | 336 | 4 | ||||||||||
| TON | 90.50 | 0.00% | 353 | 4 | ||||||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| LESNÍ SPOL.BROUMOV | 46.00 | -2.12% | 368 | 8 | ||||||||||
| LES. SPOL.HOŘICE | 37.30 | -0.53% | 374 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 187.10 | +1.96% | 374 | 2 | ||||||||||
| DESNÁ | 63.80 | +10.00% | 383 | 6 | ||||||||||
| ZMA | 24.30 | -10.00% | 389 | 16 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 40.10 | 0.00% | 401 | 10 | ||||||||||
| VÍNO BZENEC | 40.90 | +0.24% | 409 | 10 | ||||||||||
| MUROM | 36.10 | 0.00% | 433 | 12 | ||||||||||
| ||||||||||||||
