The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ.HRADEC | 1 494.50 | -9.99% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 120.70 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 64.00 | -9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 138.90 | -9.98% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 64.10 | -9.97% | 0 | 0 | ||||||||||
| KOVONA | 266.30 | -9.97% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 36.10 | -9.97% | 2 888 | 75 | ||||||||||
| TILIA-LDS | 117.50 | -9.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 195.50 | -9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 144.90 | -9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 90.70 | -9.93% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 98.80 | -9.93% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 25.60 | -9.85% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 284.00 | -9.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
| PEKÁRNA LIBEREC | 89.00 | -9.82% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 46.80 | -9.82% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 39.50 | -9.81% | 79 | 2 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 36.80 | -9.80% | 0 | 0 | ||||||||||
| HEDVA | 27.60 | -9.80% | 994 | 36 | ||||||||||
| ||||||||||||||
