The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 44.00 | +10.00% | 264 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 82.50 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 55.00 | +10.00% | 8 760 | 164 | ||||||||||
| RUBÍN DYN.IF | 539.00 | +10.00% | 1 617 | 3 | ||||||||||
| VUMO RADOTÍN | 3.30 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 257.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 146.40 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 842.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 63.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 559.00 | +9.97% | 1 677 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 34.20 | +9.96% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 33.10 | +9.96% | 2 152 | 65 | ||||||||||
| PIVOVAR V.POPOVICE | 183.10 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 136.80 | +9.96% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 98.20 | +9.96% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 127.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
