The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
| ČESKOMORAVSKÝ LEN | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 99 241 | 6 529 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
| ZETOR | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| ALIACHEM | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
| OHL ŽS | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
| TONAK | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
| UNITED ENERGY | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
| SELIKO OLOMOUC | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | -4.99% | 0 | 0 | 277.50 | +0.07% | 3 607 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
| JUTA | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
| RAKO | 383.20 | -4.98% | 0 | 0 | 417.60 | +0.07% | 4 176 | 10 | ||||||
| JM ENERGETIKA | 2 122.00 | -4.97% | 4 244 | 2 | 2 251.00 | +0.94% | 47 242 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
| ŽDB | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| ZČ ENERGETIKA | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 266.00 | -4.58% | 63 192 | 12 | 5 266.60 | 0.00% | 397 044 | 75 | ||||||
| APOLLÓN HOLDING | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
| ||||||||||||||
