Hi price, The Prague Stock Exchange dne 15.2.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 069.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 371.00 | -1.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 284.00 | +0.46% | 25 704 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | -4.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 433.30 | +1.26% | 14 633 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.00 | +0.73% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 6 520 | 4 | 1 550.00 | -4.32% | 43 223 | 27 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.00 | +3.78% | 0 | 0 | ||||||
| AG7 OPF | 1 537.00 | -0.12% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 395.10 | +0.35% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 685.50 | -4.23% | 15 766 | 9 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 736.20 | 0.00% | 1 736 | 1 | ||||||
| IF BOHATSTVÍ | 1 429.00 | 0.00% | 0 | 0 | 1 417.00 | -0.04% | 118 852 | 84 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | +2.17% | 19 180 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.00 | -0.76% | 89 717 | 77 | 1 163.00 | +0.22% | 46 363 | 40 | ||||||
| STČ ENERGETICKÁ | 1 160.00 | -4.13% | 5 800 | 5 | 1 291.20 | 0.00% | 7 748 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 813 162 | 752 | 1 075.00 | 0.00% | 322 133 | 300 | ||||||
| KOMERČNÍ BANKA | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.50 | +0.02% | 21 158 | 15 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 926.50 | -6.13% | 98 068 | 100 | ||||||
| IVAX - CR | 927.10 | +4.99% | 0 | 0 | 905.10 | +1.11% | 7 241 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| PF AAA | 810.00 | -2.44% | 4 050 | 5 | 809.10 | -0.01% | 19 420 | 24 | ||||||
| P.I.F. | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
| KERAMIKA HOB | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
| FEZKO SERVIS | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||||
| ||||||||||||||
