The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 554.00 | +19.13% | 5 540 | 10 | ||||||||||
| BETA OLOMOUC | 114.60 | +15.99% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 25.40 | +15.45% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 59.90 | +15.19% | 599 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 341.00 | +14.50% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 11.40 | +14.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 33.40 | +11.33% | 1 169 | 35 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
| BIOPHARM VÚBVL | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| BYZI | 41.80 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 237.60 | +10.00% | 13 980 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 235.40 | +10.00% | 0 | 0 | ||||||||||
| MSA | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 264.00 | +10.00% | 1 993 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 62.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 645.70 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 83.60 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 706.80 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 1 240.00 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 267.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 106.80 | +9.98% | 5 126 | 48 | ||||||||||
| MORAVSKÉ KOVÁRNY | 593.60 | +9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 60.60 | +9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 45.20 | +9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 99.20 | +9.97% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 177.60 | +9.96% | 0 | 0 | ||||||||||
| TZP | 101.50 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.10 | +9.96% | 1 956 | 60 | ||||||
| PARKHOTEL GOLF ML | 129.20 | +9.95% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 93.90 | +9.95% | 0 | 0 | ||||||||||
| VULKAN | 134.80 | +9.95% | 1 078 | 8 | ||||||||||
| ALMET | 101.70 | +9.94% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 86.20 | +9.94% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 38.70 | +9.94% | 0 | 0 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
| SUZOP | 56.40 | +9.94% | 0 | 0 | ||||||||||
| EP ROŽNOV | 63.10 | +9.93% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 68.70 | +9.92% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.30 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 146.30 | +9.91% | 0 | 0 | ||||||||||
| KIF | 68.80 | +9.90% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 47.70 | +9.90% | 0 | 0 | ||||||||||
| TELTRAS | 36.60 | +9.90% | 0 | 0 | ||||||||||
| BALNEA | 31.10 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 119.90 | +9.89% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.80 | +9.88% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 67.80 | +9.88% | 16 408 | 242 | ||||||||||
| ZZN POLEPY | 48.90 | +9.88% | 0 | 0 | ||||||||||
| TUSCULUM | 60.10 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 188.10 | +9.87% | 3 885 | 22 | ||||||||||
| BMT | 125.00 | +9.84% | 2 500 | 20 | ||||||||||
| INFUSIA | 214.40 | +9.83% | 10 720 | 50 | ||||||||||
| PRAGA HOSTIVAŘ | 12.30 | +9.82% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 990.00 | +9.81% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 61.60 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
