The Prague Stock Exchange and RM-System - daily results dne 15.2.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2001  20.2.2001  19.2.2001  16.2.2001 15.2.2001

The Prague Sotck Exchange and RM-System - daily results - 15.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					38.50	0.00%	0	0
ZZN POLEPY					48.90	+9.88%	0	0
ZZN POLABÍ					7.50	+8.69%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					58.10	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	0.00%	0	0
ZZN HAVL. BROD					62.00	0.00%	1 488	24
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					36.50	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	0.00%	8 400	12
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					47.50	0.00%	0	0
ZPA PEČKY					121.50	-8.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›