Top volume, RM System dne 15.2.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2001  20.2.2001  19.2.2001  16.2.2001 15.2.2001

The Prague Sotck Exchange and RM-System - daily results - 15.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMOR.CEMENT	693.50	0.00%	0	0	672.80	-1.80%	133 280	196
SLEZAN FRÝDEK-MÍS.	106.38	+4.99%	0	0	156.60	+9.20%	129 219	843
BIOCEL	541.50	-5.00%	0	0	550.00	0.00%	121 090	220
IF BOHATSTVÍ	1 429.00	0.00%	0	0	1 417.00	-0.04%	118 852	84
TONAK	38.51	0.00%	0	0	39.90	+0.50%	114 000	2 850
ŽIVNOBANKA-PODÍL.F	600.00	+10.21%	113 400	190	590.10	-0.57%	98 150	166
THESAURUS	960.00	0.00%	0	0	926.50	-6.13%	98 068	100
ALIACHEM	49.10	0.00%	0	0	50.10	-0.59%	96 603	1 926
TATRA	70.50	0.00%	0	0	69.00	-9.21%	92 817	1 237
II.EPIC HOLDING					219.00	-0.45%	90 350	400
IPS SKANSKA	182.00	0.00%	0	0	181.00	0.00%	89 590	495
IF OBCHODU	1 091.00	0.00%	61 080	56	1 084.00	-0.36%	81 446	75
KOVOHUTĚ ROKYCANY					29.00	+2.47%	66 787	2 303
EZ PRAHA	310.00	0.00%	0	0	330.00	+3.93%	66 000	200
ČESKÝ UPF	1 201.00	0.00%	0	0	1 213.10	-0.56%	64 949	54
SPOLEK CH.HUT.VÝR.	55.10	0.00%	0	0	60.00	-3.22%	59 520	992
OKD	76.65	0.00%	0	0	84.00	+1.20%	57 510	654
METROSTAV	108.00	0.00%	0	0	106.00	-0.93%	52 221	478
KABELOVNA DĚČÍN					930.00	-3.42%	49 520	52
PROSPERITA IF	500.00	0.00%	0	0	495.00	0.00%	49 502	100
‹‹ First 60     ‹ Previous 20 Next 20 ›