The Prague Stock Exchange and RM-System - daily results dne 15.2.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2001  20.2.2001  19.2.2001  16.2.2001 15.2.2001

The Prague Sotck Exchange and RM-System - daily results - 15.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	661.00	+0.15%	19 830	30	662.50	-0.01%	261 992	396
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	0.00%	0	0
ADAMOVSKÉ STROJ.	153.30	0.00%	0	0	218.40	+10.13%	47 207	233
AERO HOLDING	13.30	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 537.00	-0.12%	0	0
AGRA PŘELOUČ					1.20	-7.69%	11	9
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	-16.66%	705	1 410
AGROGALAS FRÝDLANT					46.80	0.00%	0	0
AGROKLAS SLAVKOV					110.00	0.00%	0	0
AGRO-MORAVOINVEST					16.70	-9.72%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›