Hi price, The Prague Stock Exchange dne 15.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.90 | -0.83% | 1 869 | 156 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.92 | -4.98% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 21.00 | +5.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.71% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
| ZETOR | 21.66 | -5.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| ČMD | 33.58 | 0.00% | 0 | 0 | 46.10 | +7.20% | 3 938 | 84 | ||||||
| ČZ STRAKONICE | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| ČNIOPF | 35.73 | +4.99% | 0 | 0 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 34.00 | -5.55% | 2 906 | 84 | ||||||
| ||||||||||||||
