The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 1.20 | -7.69% | 11 | 9 | ||||||||||
TESLA STRAŠNICE | 2.10 | -8.69% | 67 | 32 | ||||||||||
MILETA | 65.10 | 0.00% | 195 | 3 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.30 | -0.27% | 217 | 3 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 45.10 | +7.89% | 271 | 6 | ||||||||||
ENERGOVOD | 45.40 | +6.57% | 272 | 6 | ||||||||||
RESONANČNÍ PILA | 72.40 | -9.72% | 290 | 4 | ||||||||||
TON | 78.30 | -2.73% | 313 | 4 | ||||||||||
MEVA | 80.00 | 0.00% | 320 | 4 | ||||||||||
PRECIOSA-LUSTRY | 57.80 | 0.00% | 347 | 6 | ||||||||||
SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
DROGERIE IK ÚS.N.L | 57.40 | -0.34% | 402 | 7 | ||||||||||
MILO OLOMOUC | 34.30 | -4.98% | 426 | 12 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 432 | 16 | ||||||||||
BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
TIBA | 16.30 | +1.24% | 473 | 29 | ||||||||||
PEKÁRNA LIBEREC | 60.10 | -4.90% | 481 | 8 | ||||||||||
VOD.A KAN.NÁCHOD | 96.50 | +9.53% | 483 | 5 | ||||||||||
GUMOTEX | 170.10 | 0.00% | 510 | 3 | ||||||||||
LDP VLTAVA VLAŠIM | 51.60 | -6.01% | 516 | 10 | ||||||||||
|