Top number of shares per day, RM System dne 15.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | +3.50% | 4 343 565 | 69 190 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
| O2 C.R. | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 20 386 | 8 494 | ||||||||||
| ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||||
| AKRO OPF GLOBAL. | 93.30 | +0.53% | 207 761 | 2 305 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
| STAVOSTROJ | 238.10 | +0.46% | 505 704 | 2 065 | ||||||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||||
| ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 840.00 | 0.00% | 1 248 240 | 1 486 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 705 | 1 410 | ||||||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||||
| KOVOPETROL PLZEŇ | 18.50 | +8.82% | 20 350 | 1 100 | ||||||||||
| VÍTKOVICE | 15.10 | +6.33% | 14 946 | 1 034 | ||||||||||
| ||||||||||||||
