The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | -16.66% | 705 | 1 410 | ||||||||||
STAVOMAT CHEB | 13.00 | -14.47% | 0 | 0 | ||||||||||
HYDROPROJEKT | 291.00 | -13.98% | 0 | 0 | ||||||||||
ORPA | 163.10 | -12.78% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 78.00 | -12.16% | 6 240 | 80 | ||||||||||
JLV | 232.10 | -12.08% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 193.30 | -10.09% | 4 833 | 25 | ||||||||||
PEKÁRNA TŘEBÍČ | 74.00 | -10.08% | 0 | 0 | ||||||||||
GRAFIATISK | 924.30 | -10.00% | 0 | 0 | ||||||||||
SANITAS | 58.50 | -10.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 16.20 | -10.00% | 0 | 0 | ||||||||||
LIGLASS | 105.40 | -9.99% | 0 | 0 | ||||||||||
FERONA | 304.40 | -9.99% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 153.10 | -9.99% | 0 | 0 | ||||||||||
GALEKO | 500.10 | -9.98% | 0 | 0 | ||||||||||
DP MOSTU A LITVÍN. | 197.40 | -9.98% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 332.20 | -9.97% | 1 329 | 4 | ||||||||||
CONCORDIA LESOV | 112.10 | -9.95% | 0 | 0 | ||||||||||
TOS SVITAVY | 46.20 | -9.94% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 108.70 | -9.94% | 0 | 0 | ||||||||||
|