Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.16 | 157 139 | 1 642 827 555.00 | 98.89 | 99.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 198.02 | 129 250 | 1 318 094 598.00 | 99.15 | 100.30 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 460.15 | 81 000 | 847 272 154.00 | 98.90 | 99.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.99 | 56 000 | 576 725 625.00 | 102.90 | 103.15 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.97 | 5 400 | 563 756 967.00 | 98.60 | 99.24 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.61 | 530 000 | 554 938 867.00 | 101.49 | 101.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 027.51 | 523 222 | 537 618 915.00 | 825.00 | 1 064.23 | |||
KOB 10,875/04 | Přímé BCP | 12 453.22 | 43 000 | 535 488 269.00 | 115.13 | 115.57 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.65 | 50 000 | 520 300 166.00 | 103.00 | 103.78 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 411.48 | 47 000 | 489 339 416.00 | 103.10 | 103.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.11 | 45 000 | 448 449 500.00 | 100.00 | 100.18 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.39 | 33 650 | 419 168 744.00 | 115.20 | 115.60 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.79 | 30 490 | 323 310 716.00 | 105.74 | 106.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 301.35 | 30 000 | 309 040 625.00 | 102.95 | 102.99 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.32 | 2 900 | 306 119 856.00 | 102.77 | 103.54 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.41 | 24 550 | 278 833 380.00 | 107.39 | 107.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.19 | 23 700 | 252 635 670.00 | 106.19 | 106.20 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 048.67 | 240 000 | 251 680 000.00 | 101.74 | 101.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.52 | 8 000 | 235 891 444.00 | 110.30 | 110.65 | |||
EIB 8,20/09 | Přímé BCP | 29 158.54 | 7 600 | 221 604 900.00 | 110.20 | 110.65 | |||
|