Top volume, RM System dne 15.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
| AKRO OPF GLOBAL. | 92.00 | -1.28% | 51 556 | 560 | ||||||||||
| NKT CABLES | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
| ČESKOMORAVSKÁ INV. | 70.90 | +5.34% | 39 961 | 575 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 873.60 | +0.18% | 37 086 | 20 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
| PROAGRO KLATOVY | 61.70 | +9.98% | 34 058 | 552 | ||||||||||
| IF OBCHODU | 1 026.00 | +1.28% | 4 104 | 4 | 1 063.00 | +1.72% | 32 502 | 31 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 103.60 | +0.19% | 30 069 | 291 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 610.00 | +1.10% | 28 658 | 17 | ||||||
| MEVA | 610.10 | 0.00% | 27 455 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 830.00 | +1.77% | 24 900 | 30 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 211.20 | -2.44% | 21 834 | 103 | ||||||||||
| OKD | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
| ČMD | 31.55 | +4.99% | 0 | 0 | 40.00 | +4.98% | 20 364 | 470 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
| ||||||||||||||
