The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 512.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.70 | -9.98% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 873.60 | +0.18% | 37 086 | 20 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
| ZZN RAKOVNÍK | 304.10 | +1.02% | 0 | 0 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| ZZN POMORAVÍ | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
| ZZN POLABÍ | 12.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 97.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.00 | +0.59% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 1 985 160 | 4 660 | 426.00 | -0.46% | 115 750 | 270 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | +0.22% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| ZBROJOVKA BRNO | 19.00 | +7.95% | 3 363 | 177 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 166.10 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
