Lo price, RM System dne 15.2.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2002  20.2.2002  19.2.2002  18.2.2002 15.2.2002

The Prague Sotck Exchange and RM-System - daily results - 15.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.50	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.20	+2.85%	0	0
VÍTKOVICE					7.30	+8.95%	7 300	1 000
TONASO					7.50	0.00%	0	0
KAPPEL					7.50	0.00%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	7.90	+1.28%	0	0
HOT.INTERNATIONAL					8.10	0.00%	527	65
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
ZZN POLABÍ					12.70	0.00%	0	0
AVIA					12.90	+7.50%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
WIENERBERGER C.P.					15.20	+0.66%	0	0
PRAGA LOUNY					16.20	+9.45%	0	0
STROJPLAST					18.70	+10.00%	0	0
ZBROJOVKA BRNO					19.00	+7.95%	3 363	177
FAGRON					20.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					21.20	0.00%	0	0
‹‹ First 60     Next 20 ›