The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 196.20 | -18.11% | 1 962 | 10 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | -12.67% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -10.00% | 4 725 | 21 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
| BIOPHARM VÚBVL | 810.90 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 166.70 | -9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.70 | -9.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.70 | -9.98% | 0 | 0 | ||||||||||
| PRAGOIMEX | 221.00 | -9.79% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.00 | -9.73% | 0 | 0 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | -9.59% | 2 526 | 14 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 180.00 | -9.09% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| TECH.INŽ.ÚSTAV NER | 310.00 | -8.55% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
| BRISK TÁBOR | 277.80 | -7.73% | 0 | 0 | ||||||||||
| ČEZ | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
| ||||||||||||||
