Bonds on the Prague Stock - Reference prices for bonds, day15.2.2002

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 15.2.2002
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.32	+0.04%	109.62	+0.04%	10.45	9.11.2003
ČEB 6,95/10	111.18	+0.39%	111.58	+0.34%	6.95	11.7.2010
ČEZ 11,0625/08	109.05	-0.07%	109.35	-0.12%	11.06	27.6.2008
ČEZ 8,75/04	107.91	+0.06%	108.21	+0.06%	8.75	7.6.2004
ČP VAR/06	98.3	-0.20%	98.6	-0.20%	4.90	16.7.2006
ČS 10,75/02	100.6	+0.59%	100.9	+0.59%	10.75	27.2.2002
ČSOB VAR/02	100.03	-0.08%	100.3	-0.04%	4.56	15.7.2002
EIB 6,50/15	109.8	+0.49%	110.3	+0.48%	6.50	17.4.2015
EIB 8,20/09	116.98	+0.52%	117.28	+0.52%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.73	-0.03%	99.03	-0.01%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	107.7	+0.09%	108.1	+0.09%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.49	+0.07%	100.79	+0.07%	5.22	15.5.2011
HZL ČMHB 12,00/03	110.46	-0.17%	110.96	-0.17%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.7	-0.08%	107.2	-0.08%	6.40	19.5.2005
HZL ČMHB 6,85/05	109	+0.02%	109.5	+0.02%	6.85	7.12.2005
HZL ČMHB 8,20/04	109	-0.06%	109.5	-0.06%	8.20	24.6.2004
HZL ČMHB 8,90/04	109	-0.05%	109.5	-0.05%	8.90	8.2.2004
HZL KB 8,00/04	108.75	+0.20%	109.05	+0.20%	8.00	15.6.2004
HZL KB 8,125/04	108.73	+0.23%	109.03	+0.23%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.7	+0.03%	113.1	0.00%	7.50	3.5.2006
ING BANK VAR/04	100.61	+0.04%	100.87	+0.07%	5.92	9.3.2004
IPB 8,90/04	107.66	+0.02%	107.96	+0.02%	8.90	1.2.2004
KB 8,00/04	106.98	+0.10%	107.28	+0.10%	8.00	10.9.2004
KB VAR/02	100	0.00%	100.27	+0.07%	5.60	29.9.2002
KOB 10,875/04	113.48	+0.01%	113.78	+0.01%	10.88	15.4.2004
KOB VAR/05	100.45	+0.01%	100.73	+0.05%	5.69	17.3.2005
KON.AHOLD VAR/05	98.6	-0.12%	98.9	-0.09%	5.86	14.9.2005
MERO ČR 10,30/11	134.3	+0.58%	134.8	+0.57%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.3	+0.14%	106.6	+0.14%	8.20	8.11.2004
SM ENERG. VAR/05	100.01	+0.05%	100.31	+0.05%	6.01	5.3.2005
ST.DLUHOP. 5,70/06	103.49	+0.16%	103.79	+0.16%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.38	+0.05%	103.66	+0.08%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.33	+0.23%	106.63	+0.23%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.09	+0.76%	108.39	+0.76%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109	+0.78%	109.3	+0.77%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.96	+0.18%	106.21	+0.17%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.16	+0.01%	102.36	-0.01%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	115.09	+0.81%	115.39	+0.80%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.24	+0.03%	106.54	+0.03%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.28	+0.06%	106.58	+0.06%	7.95	5.2.2004
ST.DLUHOP.10,90/03	108.94	+0.04%	109.24	+0.04%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.34	+0.39%	104.49	+0.25%	12.20	15.8.2002
ST.DLUHOP.14,85/03	109.56	+0.01%	109.83	-0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.86	+0.08%	105.16	+0.08%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.94	+0.09%	98.24	+0.09%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.9	+0.04%	98.2	+0.04%	5.47	26.10.2010
UNIPETROL 9,00/04	95.85	+0.21%	100.18	+0.20%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste