The Prague Stock Exchange and RM-System - daily results dne 15.2.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					465.10	-1.04%	0	0
AKRO OPF GLOBAL.					505.00	+1.00%	44 415	90
AKRO OPF PROG.SPOL					490.10	-0.58%	47 044	96
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					38.00	-4.04%	760	20
BMT					600.00	0.00%	51 900	88
BOHEMIA CRYS.GROUP					252.10	-3.03%	16 262	63
BOHEMIA-LÁZNĚ					806.10	0.00%	0	0
BRISK TÁBOR					976.00	+2.52%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					310.30	+5.15%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 376.00	+2.69%	26 438 979	19 327
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›