Lo price, RM System dne 15.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||||
| WIENERBERGER C.P. | 43.10 | +4.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 3 400 | 50 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 56 440 | 664 | 80.20 | +0.25% | 47 849 | 557 | ||||||
| TRANZA | 97.00 | +9.85% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
| UNIPETROL | 133.31 | +3.90% | 454 776 399 | 3 452 381 | 133.00 | +4.80% | 10 593 058 | 80 951 | ||||||
| SOFTWARE 602 | 133.70 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| STAROROL.PORCELÁN | 177.30 | +9.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 226.00 | -1.78% | 80 712 | 356 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.50 | -0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.20 | -0.03% | 2 414 | 9 | ||||||||||
| ||||||||||||||
