The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.20 | -0.03% | 2 414 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 234.10 | -8.62% | 2 468 | 2 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 3 400 | 50 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 833.10 | -6.34% | 4 166 | 5 | ||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 801.00 | -3.43% | 5 602 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 2 070.10 | -9.99% | 6 210 | 3 | ||||||||||
| SM ENERGETIKA | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 9 000 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||||
| SELGEN | 1 282.00 | 0.00% | 15 384 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||||
| ||||||||||||||
