The Prague Stock Exchange and RM-System - daily results dne 15.2.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	464.00	+7.91%	8 105	18
TEPLÁRNA ÚSTÍ N.L.	1 302.00	+5.00%	0	0	1 387.50	-0.19%	18 038	13
UNIPETROL	133.31	+3.90%	454 776 399	3 452 381	133.00	+4.80%	10 593 058	80 951
CPI FIM	1 376.00	+2.69%	26 438 979	19 327
ZENTIVA	845.30	+0.77%	189 496 684	223 791
ČEZ	388.10	+0.39%	701 778 944	1 806 992	387.10	-0.23%	4 427 209	11 394
KOMERČNÍ BANKA	3 665.00	+0.08%	841 069 996	230 367	3 650.00	+0.71%	2 304 347	635
K-T-V INVEST	363.00	0.00%	0	0	552.50	+9.99%	13 315	25
JÁCHYMOV PM	754.70	0.00%	0	0	1 040.00	+4.26%	45 950	45
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 195.00	+4.13%	17 925	15
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 310.00	0.00%	0	0
OKD	800.00	0.00%	180 800	226	790.00	+1.26%	240 530	307
PARAMO	1 750.00	0.00%	0	0	1 660.50	-2.38%	335 971	199
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 535.70	+1.02%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.50	-1.70%	0	0
UNITED ENERGY	1 995.00	0.00%	0	0	2 290.00	+4.18%	25 190	11
RMS MEZZANINE	1 712.00	0.00%	0	0	1 662.80	-2.47%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	+4.39%	0	0
‹‹ First 60     Next 20 ›